SL GREEN REALTY Corp

NYS:SLG_I.N, US78440X5077
+ SL GREEN REALTY Corp op mijn watchlist
22,840 21:00
-0,060 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,120 23,310 23,015
23,499 41.581 +0,310 +1,35%
04 mrt 23,240 23,330 23,113
23,360 1.796 +0,020 +0,09%
05 mrt 23,230 23,250 23,100
23,330 14.693 -0,080 -0,34%
06 mrt 23,230 23,260 23,180
23,319 24.904 +0,010 +0,04%
07 mrt 23,180 23,180 23,180
23,300 6.613 -0,080 -0,34%
10 mrt 23,300 23,140 23,100
23,300 22.010 -0,040 -0,17%
11 mrt 23,109 23,050 23,050
23,230 5.772 -0,090 -0,39%
12 mrt 23,000 22,990 22,990
23,138 8.184 -0,060 -0,26%
13 mrt 23,075 23,000 22,970
23,150 6.637 +0,010 +0,04%
14 mrt 23,070 22,860 22,790
23,070 10.612 -0,140 -0,61%
17 mrt 23,100 23,100 23,070
23,100 4.581 +0,240 +1,05%
18 mrt 23,145 23,120 23,085
23,145 817 +0,020 +0,09%
19 mrt 22,990 23,190 22,800
23,190 8.372 +0,070 +0,30%
20 mrt 23,052 23,052 23,052
23,052 221 -0,138 -0,60%
21 mrt 23,187 23,060 23,060
23,187 976 +0,008 +0,04%
24 mrt 22,990 23,232 22,990
23,232 2.106 +0,172 +0,75%
25 mrt 23,030 23,150 22,840
23,150 7.013 -0,082 -0,35%
26 mrt 22,740 23,000 22,740
23,000 8.581 -0,150 -0,65%
27 mrt 22,920 22,900 22,710
22,967 10.306 -0,100 -0,43%
28 mrt 22,900 22,840 22,670
23,010 44.290 -0,060 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront