SL GREEN REALTY Corp

NYS:SLG_I.N, US78440X5077
+ SL GREEN REALTY Corp op mijn watchlist
23,150 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,450 23,390 23,320
23,450 8.964 -0,160 -0,68%
04 feb 0,000 23,520 23,380
23,520 4.899 +0,130 +0,56%
05 feb 0,000 23,500 23,490
23,600 33.878 -0,020 -0,09%
06 feb 0,000 23,470 23,390
23,540 6.006 -0,030 -0,13%
07 feb 0,000 23,220 23,220
0,000 11.598 -0,250 -1,07%
10 feb 23,270 23,090 23,090
23,280 7.818 -0,130 -0,56%
11 feb 23,160 22,950 22,950
23,160 13.719 -0,140 -0,61%
12 feb 22,800 22,500 22,390
22,800 65.657 -0,450 -1,96%
13 feb 0,000 22,528 22,480
22,650 13.032 +0,028 +0,12%
14 feb 22,400 22,750 22,400
22,870 15.197 +0,222 +0,98%
18 feb 22,840 22,865 22,610
22,947 17.545 +0,115 +0,51%
19 feb 22,890 22,980 22,870
23,040 12.240 +0,115 +0,50%
20 feb 23,026 23,030 22,960
23,095 4.231 +0,050 +0,22%
21 feb 0,000 23,035 0,000
23,040 1.075 +0,005 +0,02%
24 feb 22,970 23,050 22,969
23,150 13.008 +0,015 +0,07%
25 feb 23,100 22,975 22,970
23,190 16.291 -0,075 -0,33%
26 feb 23,178 23,040 22,810
23,178 18.611 +0,065 +0,28%
27 feb 23,025 22,950 22,950
23,025 7.241 -0,090 -0,39%
28 feb 23,080 23,000 22,790
23,080 56.052 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront