SL GREEN REALTY Corp

NYS:SLG_I.N, US78440X5077
+ SL GREEN REALTY Corp op mijn watchlist
22,440 22:00
-0,400 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,720 23,750 23,630
23,890 7.699 +0,060 +0,25%
03 jan 23,870 23,850 23,850
23,990 6.187 +0,100 +0,42%
06 jan 23,780 23,810 23,720
23,850 32.471 -0,040 -0,17%
07 jan 23,990 23,650 23,520
23,990 24.265 -0,160 -0,67%
08 jan 0,000 23,430 23,260
23,730 45.265 -0,220 -0,93%
10 jan 23,100 23,050 23,050
23,264 33.840 -0,380 -1,62%
13 jan 23,050 22,830 22,750
23,050 32.015 -0,220 -0,95%
14 jan 0,000 22,870 22,694
22,920 37.742 +0,040 +0,18%
15 jan 23,100 23,370 23,100
23,220 21.491 +0,500 +2,19%
16 jan 23,310 23,080 23,070
23,340 62.375 -0,290 -1,24%
17 jan 0,000 23,020 23,020
0,000 15.825 -0,060 -0,26%
21 jan 0,000 23,150 23,091
0,000 13.403 +0,130 +0,56%
22 jan 23,170 23,110 23,070
23,200 7.342 -0,040 -0,17%
23 jan 23,045 23,070 22,950
23,150 11.471 -0,040 -0,17%
24 jan 0,000 23,200 23,130
23,257 10.850 +0,130 +0,56%
27 jan 23,185 23,470 23,185
23,630 10.394 +0,270 +1,16%
28 jan 23,400 23,385 23,385
23,400 2.157 -0,085 -0,36%
29 jan 23,420 23,320 23,260
23,420 8.712 -0,065 -0,28%
30 jan 0,000 23,685 23,299
23,685 8.224 +0,365 +1,57%
31 jan 23,750 23,550 23,550
23,850 11.365 -0,135 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront