SL GREEN REALTY Corp

NYS:SLG_I.N, US78440X5077
+ SL GREEN REALTY Corp op mijn watchlist
22,680 22:00
+0,240 (+1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,230 24,180 24,120
24,250 41.891 -0,160 -0,66%
03 dec 24,120 24,110 24,050
24,180 22.439 -0,070 -0,29%
04 dec 24,137 24,180 24,137
24,260 3.639 +0,070 +0,29%
05 dec 0,000 24,430 0,000
24,510 31.603 +0,250 +1,03%
06 dec 24,410 24,460 24,410
24,530 8.926 +0,030 +0,12%
09 dec 0,000 24,180 24,180
0,000 6.693 -0,280 -1,14%
10 dec 24,260 24,420 24,220
24,420 4.520 +0,240 +0,99%
11 dec 24,290 24,380 24,290
24,438 27.474 -0,040 -0,16%
12 dec 24,400 24,200 24,130
24,400 25.674 -0,180 -0,74%
13 dec 24,200 24,210 24,200
24,300 26.193 +0,010 +0,04%
16 dec 24,200 24,170 24,070
24,260 71.530 -0,040 -0,17%
17 dec 24,120 24,120 24,081
24,180 7.209 -0,050 -0,21%
18 dec 24,170 23,900 23,870
24,270 37.129 -0,220 -0,91%
19 dec 23,780 23,910 23,670
23,980 16.618 +0,010 +0,04%
20 dec 23,980 23,990 23,980
24,100 7.128 +0,080 +0,33%
23 dec 23,990 24,040 23,880
24,050 19.280 +0,050 +0,21%
24 dec 24,084 23,960 23,925
24,084 14.411 -0,080 -0,33%
26 dec 23,950 23,870 23,805
23,995 14.169 -0,090 -0,38%
27 dec 23,850 23,640 23,630
23,900 23.014 -0,230 -0,96%
30 dec 23,610 23,710 23,515
23,800 13.517 +0,070 +0,30%
31 dec 23,380 23,690 23,240
23,800 28.965 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront