US Physical Therapy

NYS:USPH.N, US90337L1089
+ US Physical Therapy op mijn watchlist
72,530 22:00
+0,150 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,960 99,370 97,935
100,480 90.232 +0,610 +0,62%
03 dec 101,090 98,990 98,860
101,195 95.179 -0,380 -0,38%
04 dec 99,000 99,910 98,410
100,280 92.256 +0,920 +0,93%
05 dec 0,000 97,620 97,390
99,350 72.557 -2,290 -2,29%
06 dec 0,000 96,080 95,440
98,110 80.982 -1,540 -1,58%
09 dec 97,520 96,500 96,135
98,110 72.156 +0,420 +0,44%
10 dec 0,000 96,290 94,940
97,310 96.664 -0,210 -0,22%
11 dec 0,000 95,660 95,590
97,220 110.956 -0,630 -0,65%
12 dec 95,660 94,060 93,670
95,990 81.967 -1,600 -1,67%
13 dec 0,000 93,460 92,100
0,000 89.624 -0,600 -0,64%
16 dec 0,000 95,560 94,840
98,070 119.532 +2,100 +2,25%
17 dec 95,085 94,980 92,510
96,310 150.761 -0,580 -0,61%
18 dec 95,625 92,430 91,320
95,790 124.566 -2,550 -2,68%
19 dec 91,900 91,410 91,056
93,240 96.138 -1,020 -1,10%
20 dec 89,720 91,310 89,720
93,395 252.734 -0,100 -0,11%
23 dec 90,060 89,840 89,411
91,085 90.031 -1,470 -1,61%
24 dec 89,700 90,260 89,275
90,460 42.327 +0,420 +0,47%
26 dec 90,685 91,870 89,440
91,870 93.051 +1,610 +1,78%
27 dec 0,000 90,880 89,660
92,690 84.869 -0,990 -1,08%
30 dec 89,770 89,240 89,210
90,270 68.146 -1,640 -1,80%
31 dec 89,550 88,710 88,680
90,840 63.185 -0,530 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront