US Physical Therapy

NYS:USPH.N, US90337L1089
+ US Physical Therapy op mijn watchlist
73,650 21:00
+0,860 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,715 79,640 79,210
82,010 117.695 -1,380 -1,70%
04 mrt 79,480 79,400 78,250
80,330 126.573 -0,240 -0,30%
05 mrt 80,340 81,260 79,065
82,500 168.729 +1,860 +2,34%
06 mrt 80,750 82,980 79,550
83,950 139.772 +1,720 +2,12%
07 mrt 81,745 80,840 80,030
83,615 155.338 -2,140 -2,58%
10 mrt 80,980 79,960 79,150
81,790 125.446 -0,880 -1,09%
11 mrt 81,240 79,430 78,900
81,240 98.193 -0,530 -0,66%
12 mrt 79,295 77,510 77,370
79,750 105.167 -1,920 -2,42%
13 mrt 77,715 76,950 76,235
79,015 89.589 -0,560 -0,72%
14 mrt 77,750 76,490 76,260
78,340 83.798 -0,460 -0,60%
17 mrt 76,490 76,500 75,960
77,480 97.553 +0,010 +0,01%
18 mrt 76,260 76,170 75,836
76,900 82.265 -0,330 -0,43%
19 mrt 77,395 76,040 74,760
77,395 96.894 -0,130 -0,17%
20 mrt 75,750 74,690 74,460
76,100 82.095 -1,350 -1,78%
21 mrt 73,442 72,790 72,270
74,300 268.706 -1,900 -2,54%
24 mrt 73,650 73,650 73,370
75,007 84.156 +0,860 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront