ASGN

NYS:ASGN.N, US00191U1025
68,740 21:00
+0,690 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,870 65,100 63,940
67,870 850.118 -2,280 -3,38%
04 mrt 64,535 66,010 63,920
67,040 578.416 +0,910 +1,40%
05 mrt 66,160 65,440 64,500
66,580 508.393 -0,570 -0,86%
06 mrt 65,005 68,480 65,005
68,870 695.312 +3,040 +4,65%
07 mrt 67,660 71,340 67,620
72,110 679.039 +2,860 +4,18%
10 mrt 70,510 71,600 70,510
72,940 832.581 +0,260 +0,36%
11 mrt 71,585 71,260 70,680
73,130 829.544 -0,340 -0,47%
12 mrt 71,480 67,810 66,860
71,740 387.537 -3,450 -4,84%
13 mrt 67,515 67,030 66,329
68,700 430.391 -0,780 -1,15%
14 mrt 67,600 68,050 66,670
68,720 385.515 +1,020 +1,52%
17 mrt 68,135 68,740 67,530
69,630 288.385 +0,690 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront