ASGN

NYS:ASGN.N, US00191U1025
57,770 15:54
+0,920 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,390 62,710 62,000
63,240 384.706 -0,310 -0,49%
02 apr 0,000 63,920 61,800
64,290 435.971 +1,210 +1,93%
03 apr 61,110 61,620 60,610
62,755 540.210 -2,300 -3,60%
04 apr 60,400 61,230 59,832
62,420 580.754 -0,390 -0,63%
07 apr 58,950 58,680 57,860
62,750 631.864 -2,550 -4,16%
08 apr 61,204 56,850 55,950
61,205 637.077 -1,830 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront