JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
+ JPMorgan Chase & Co op mijn watchlist
25,080 21:00
+0,060 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,800 24,730
24,860 117.100 +0,030 +0,12%
04 feb 24,785 24,870 24,785
24,907 126.233 +0,070 +0,28%
05 feb 24,890 25,000 24,868
25,040 130.002 +0,130 +0,52%
06 feb 25,005 24,940 24,870
25,040 80.027 -0,060 -0,24%
07 feb 0,000 24,900 24,830
0,000 83.684 -0,040 -0,16%
10 feb 25,000 24,970 24,860
25,030 56.095 +0,070 +0,28%
11 feb 0,000 24,870 24,830
24,990 101.114 -0,100 -0,40%
12 feb 24,770 24,850 24,710
24,860 76.707 -0,020 -0,08%
13 feb 0,000 25,010 24,868
25,070 84.375 +0,160 +0,64%
14 feb 0,000 25,080 25,010
25,150 33.058 +0,070 +0,28%
18 feb 25,050 25,000 24,960
25,060 80.621 -0,080 -0,32%
19 feb 25,000 25,000 24,890
25,030 100.460 0,000 0,00%
20 feb 0,000 25,000 24,920
25,050 46.340 0,000 0,00%
21 feb 25,009 25,050 25,000
25,110 142.563 +0,050 +0,20%
24 feb 25,010 25,000 25,000
25,050 76.621 -0,050 -0,20%
25 feb 25,030 25,030 25,010
25,090 143.968 +0,030 +0,12%
26 feb 25,070 25,050 25,030
25,080 101.459 +0,020 +0,08%
27 feb 25,050 24,960 24,960
25,110 98.735 -0,090 -0,36%
28 feb 25,000 25,130 24,980
25,140 170.000 +0,170 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront