JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
+ JPMorgan Chase & Co op mijn watchlist
25,060 21:00
-0,010 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,105 25,110 25,060
25,190 72.857 -0,020 -0,08%
04 mrt 25,115 25,080 25,010
25,115 82.849 -0,030 -0,12%
05 mrt 25,055 25,010 25,000
25,100 140.411 -0,070 -0,28%
06 mrt 25,000 24,950 24,950
25,010 168.432 -0,060 -0,24%
07 mrt 25,005 24,945 24,880
25,049 97.840 -0,005 -0,02%
10 mrt 24,950 24,900 24,850
24,960 123.279 -0,045 -0,18%
11 mrt 24,901 24,850 24,810
24,920 114.826 -0,050 -0,20%
12 mrt 24,924 24,840 24,800
24,924 78.340 -0,010 -0,04%
13 mrt 24,850 24,950 24,810
24,960 82.086 +0,110 +0,44%
14 mrt 24,939 24,980 24,900
25,030 96.416 +0,030 +0,12%
17 mrt 25,050 25,040 25,010
25,050 102.877 +0,060 +0,24%
18 mrt 25,020 25,020 24,980
25,040 55.017 -0,020 -0,08%
19 mrt 25,000 25,040 24,980
25,040 98.943 +0,020 +0,08%
20 mrt 25,010 25,070 25,010
25,110 51.536 +0,030 +0,12%
21 mrt 25,055 25,060 25,050
25,120 38.922 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront