NATIONAL BANK HOLDINGS Corp

NYS:NBHC.N, US6337071046
+ NATIONAL BANK HOLDINGS Corp op mijn watchlist
42,970 22:00
-0,120 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,360 42,060 42,030
43,485 139.638 -1,000 -2,32%
03 jan 42,190 42,810 42,150
42,850 115.843 +0,750 +1,78%
06 jan 0,000 42,870 0,000
43,705 155.313 +0,060 +0,14%
07 jan 43,185 42,780 42,280
43,185 150.583 -0,090 -0,21%
08 jan 0,000 42,840 42,100
42,870 161.197 +0,060 +0,14%
10 jan 42,115 41,620 40,970
42,115 190.596 -1,220 -2,85%
13 jan 41,065 42,070 41,065
42,080 178.320 +0,450 +1,08%
14 jan 42,320 43,300 42,260
43,410 242.758 +1,230 +2,92%
15 jan 44,690 44,020 43,430
44,910 150.555 +0,720 +1,66%
16 jan 43,885 43,680 43,200
43,885 192.193 -0,340 -0,77%
17 jan 0,000 44,090 43,515
0,000 193.388 +0,410 +0,94%
21 jan 44,430 44,090 44,045
44,840 177.268 0,000 0,00%
22 jan 43,800 43,560 43,380
44,030 224.900 -0,530 -1,20%
23 jan 42,920 42,240 41,755
43,575 329.958 -1,320 -3,03%
24 jan 0,000 42,450 41,400
42,800 335.043 +0,210 +0,50%
27 jan 42,910 42,640 42,390
43,310 190.874 +0,190 +0,45%
28 jan 0,000 42,900 42,290
43,120 168.129 +0,260 +0,61%
29 jan 42,805 42,660 42,250
43,340 158.378 -0,240 -0,56%
30 jan 43,060 42,680 42,370
43,335 140.801 +0,020 +0,05%
31 jan 0,000 43,130 0,000
43,660 234.164 +0,450 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront