NATIONAL BANK HOLDINGS Corp

NYS:NBHC.N, US6337071046
38,850 21:00
-0,460 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,045 41,400 40,980
42,085 219.752 -0,470 -1,12%
04 mrt 41,075 40,230 40,080
41,270 211.670 -1,170 -2,83%
05 mrt 40,305 40,560 39,840
40,800 242.038 +0,330 +0,82%
06 mrt 40,195 40,120 39,590
40,270 171.226 -0,440 -1,08%
07 mrt 39,950 39,940 39,300
40,155 172.214 -0,180 -0,45%
10 mrt 39,660 38,390 38,320
39,660 201.769 -1,550 -3,88%
11 mrt 38,640 38,430 38,030
38,815 426.304 +0,040 +0,10%
12 mrt 38,640 38,540 38,295
39,020 315.447 +0,110 +0,29%
13 mrt 38,590 38,110 38,091
38,960 152.511 -0,430 -1,12%
14 mrt 38,430 39,250 38,240
39,260 207.968 +1,140 +2,99%
17 mrt 39,600 39,660 39,430
39,940 281.263 +0,410 +1,04%
18 mrt 39,730 39,720 39,520
39,920 193.297 +0,060 +0,15%
19 mrt 39,820 39,890 39,640
40,275 217.051 +0,170 +0,43%
20 mrt 39,960 39,310 39,285
40,000 260.946 -0,580 -1,45%
21 mrt 39,030 38,850 38,485
39,290 1.171.386 -0,460 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront