AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
21,410 21:45
+0,020 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,807 21,960 21,807
22,140 4.261 +0,200 +0,92%
03 dec 21,950 21,800 21,800
22,010 3.186 -0,160 -0,73%
04 dec 21,950 21,800 21,770
22,080 2.025 0,000 0,00%
05 dec 21,560 21,970 21,560
21,970 924 +0,170 +0,78%
06 dec 0,000 21,975 21,550
22,240 4.618 +0,005 +0,02%
09 dec 21,912 22,080 21,912
22,200 8.234 +0,105 +0,48%
10 dec 22,054 22,000 21,722
22,054 5.406 -0,080 -0,36%
11 dec 21,620 22,025 21,620
22,150 2.125 +0,025 +0,11%
12 dec 22,100 22,000 22,000
22,100 1.947 -0,025 -0,11%
13 dec 22,100 21,800 21,800
22,100 2.890 -0,200 -0,91%
16 dec 22,060 21,850 21,830
22,080 8.039 +0,050 +0,23%
17 dec 21,920 21,740 21,730
21,950 8.819 -0,110 -0,50%
18 dec 21,825 21,850 21,780
21,950 4.100 +0,110 +0,51%
19 dec 21,860 21,681 21,583
21,860 10.173 -0,170 -0,78%
20 dec 21,675 21,800 21,601
21,800 8.245 +0,120 +0,55%
23 dec 0,000 21,640 21,637
21,860 5.815 -0,160 -0,73%
24 dec 21,620 21,771 21,620
21,860 6.198 +0,131 +0,60%
26 dec 21,600 21,755 21,600
21,800 5.787 -0,016 -0,07%
27 dec 21,824 21,630 21,610
21,824 4.198 -0,125 -0,57%
30 dec 21,620 21,683 21,600
21,744 4.458 +0,053 +0,24%
31 dec 21,680 21,590 21,550
21,700 5.329 -0,093 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront