AG Mortgage Investment Trust

NYS:MITT_B.N, US0012283034
+ AG Mortgage Investment Trust op mijn watchlist
19,130 20:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,956 22,256 22,200
22,956 6.307 -0,244 -1,08%
04 nov 0,000 22,620 22,020
22,620 95.465 +0,364 +1,64%
05 nov 0,000 22,580 22,020
22,743 8.130 -0,040 -0,18%
06 nov 0,000 22,210 22,185
22,525 24.132 -0,370 -1,64%
07 nov 22,300 22,350 22,185
22,375 4.828 +0,140 +0,63%
08 nov 22,572 22,410 22,405
22,572 2.568 +0,060 +0,27%
11 nov 22,410 22,290 22,290
22,477 9.042 -0,120 -0,54%
12 nov 22,330 22,288 22,120
22,350 10.727 -0,002 -0,01%
13 nov 22,320 22,281 22,215
22,360 10.475 -0,007 -0,03%
14 nov 22,350 22,466 22,300
22,500 9.363 +0,184 +0,83%
15 nov 22,468 22,390 22,300
22,480 6.424 -0,075 -0,34%
18 nov 22,300 22,170 22,110
22,446 15.719 -0,220 -0,98%
19 nov 22,250 22,180 22,180
22,250 2.630 +0,010 +0,05%
20 nov 22,250 22,320 22,180
22,360 3.980 +0,140 +0,63%
21 nov 22,390 22,182 22,182
22,460 11.119 -0,138 -0,62%
22 nov 22,280 22,200 22,200
22,300 4.277 +0,018 +0,08%
25 nov 0,000 22,354 22,272
22,470 15.021 +0,154 +0,70%
26 nov 22,310 22,390 22,272
22,470 8.757 +0,036 +0,16%
27 nov 22,380 22,450 22,253
22,480 7.933 +0,060 +0,27%
29 nov 22,031 21,760 21,760
22,112 4.612 -0,690 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront