Hyster-Yale Inc.

NYS:HY.N, US4491721050
+ Hyster-Yale Inc. op mijn watchlist
41,160 16:48
-0,700 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,060 51,960 50,940
52,570 70.098 -1,460 -2,73%
04 feb 0,000 52,930 0,000
52,970 40.816 +0,970 +1,87%
05 feb 52,890 52,910 52,310
53,120 93.264 -0,020 -0,04%
06 feb 52,950 52,670 52,240
53,080 47.639 -0,240 -0,45%
07 feb 52,230 52,130 51,840
52,700 38.107 -0,540 -1,03%
10 feb 51,750 52,600 51,750
52,860 40.550 +0,470 +0,90%
11 feb 52,355 52,730 52,010
52,880 45.983 +0,130 +0,25%
12 feb 51,740 51,300 51,040
51,780 47.088 -1,430 -2,71%
13 feb 51,510 52,330 51,290
52,500 45.707 +1,030 +2,01%
14 feb 53,230 52,820 52,305
53,230 44.817 +0,490 +0,94%
18 feb 53,340 53,810 53,205
53,840 45.325 +0,990 +1,87%
19 feb 0,000 54,350 53,160
54,760 103.625 +0,540 +1,00%
20 feb 53,940 53,440 52,930
53,940 44.438 -0,910 -1,67%
21 feb 53,570 52,070 51,800
53,700 58.220 -1,370 -2,56%
24 feb 52,499 50,610 50,270
52,499 92.743 -1,460 -2,80%
25 feb 50,940 51,750 50,910
52,170 76.135 +1,140 +2,25%
26 feb 52,383 53,220 52,383
57,890 140.730 +1,470 +2,84%
27 feb 53,060 53,790 53,016
54,750 104.035 +0,570 +1,07%
28 feb 53,400 50,820 50,170
53,400 149.242 -2,970 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront