Hyster-Yale Inc.

NYS:HY.N, US4491721050
+ Hyster-Yale Inc. op mijn watchlist
45,190 21:00
+0,630 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,515 44,420 43,980
51,120 210.509 -6,400 -12,59%
04 mrt 45,000 44,260 42,590
45,005 138.609 -0,160 -0,36%
05 mrt 44,010 44,850 43,890
45,360 135.097 +0,590 +1,33%
06 mrt 44,460 44,870 43,821
45,710 75.199 +0,020 +0,04%
07 mrt 44,790 44,510 44,350
45,320 82.623 -0,360 -0,80%
10 mrt 43,875 45,510 43,875
46,215 72.569 +1,000 +2,25%
11 mrt 45,715 45,450 44,650
46,225 86.645 -0,060 -0,13%
12 mrt 45,925 44,720 44,390
45,925 65.841 -0,730 -1,61%
13 mrt 44,842 43,510 43,300
45,225 77.021 -1,210 -2,71%
14 mrt 44,110 44,820 43,780
44,960 59.553 +1,310 +3,01%
17 mrt 45,891 44,950 44,740
45,891 71.105 +0,130 +0,29%
18 mrt 44,860 45,090 44,742
45,310 63.451 +0,140 +0,31%
19 mrt 44,975 46,330 44,975
46,500 55.208 +1,240 +2,75%
20 mrt 46,270 46,290 45,810
46,870 44.957 -0,040 -0,09%
21 mrt 45,820 44,560 44,560
45,820 197.952 -1,730 -3,74%
24 mrt 45,550 45,190 44,650
46,154 67.676 +0,630 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront