THE Gabelli Equity Trust

NYS:GAB_H.N, US3623978612
21,240 18:35
+0,070 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,467 21,660 21,467
21,660 17.912 +0,030 +0,14%
04 mrt 0,000 21,550 21,423
21,600 4.287 -0,110 -0,51%
05 mrt 21,690 21,520 21,350
21,690 15.905 -0,030 -0,14%
06 mrt 21,400 21,410 21,270
21,540 2.847 -0,110 -0,51%
07 mrt 21,370 21,370 21,280
21,523 7.292 -0,040 -0,19%
10 mrt 21,360 21,280 21,280
21,360 8.725 -0,090 -0,42%
11 mrt 21,320 21,230 21,170
21,320 8.924 -0,050 -0,23%
12 mrt 21,220 21,360 21,190
21,370 5.116 +0,130 +0,61%
13 mrt 21,340 21,330 21,130
21,350 8.514 -0,030 -0,14%
14 mrt 21,440 21,470 21,440
21,470 322 +0,140 +0,66%
17 mrt 21,473 21,560 21,350
21,580 13.262 +0,090 +0,42%
18 mrt 21,470 21,580 21,450
21,580 7.581 +0,020 +0,09%
19 mrt 21,200 21,370 21,200
21,380 5.018 -0,210 -0,97%
20 mrt 21,370 21,340 21,315
21,370 1.590 -0,030 -0,14%
21 mrt 21,275 21,310 21,220
21,320 9.500 -0,030 -0,14%
24 mrt 21,360 21,170 21,110
21,360 21.919 -0,140 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront