THE Gabelli Equity Trust

NYS:GAB_H.N, US3623978612
20,972 21:59
-0,028 (-0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,510 21,170 21,030
21,510 6.694 0,000 0,00%
02 apr 21,170 21,196 21,140
21,196 1.473 +0,026 +0,12%
03 apr 20,970 21,100 20,966
21,170 40.956 -0,096 -0,45%
04 apr 20,900 21,000 20,890
21,100 20.435 -0,100 -0,47%
07 apr 20,940 20,972 20,875
21,210 29.155 -0,028 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront