Berry Global Group

NYS:BERY.N, US08579W1036
65,000 22:00
+3,260 (+5,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,200 70,540 69,100
70,720 2.668.121 +0,730 +1,05%
02 apr 69,200 70,550 68,556
70,710 1.409.647 +0,010 +0,01%
03 apr 69,160 68,810 68,740
69,920 1.928.429 -1,740 -2,47%
04 apr 67,840 66,390 65,570
67,840 2.309.354 -2,420 -3,52%
07 apr 63,950 64,040 62,570
66,550 2.727.491 -2,350 -3,54%
08 apr 65,260 61,740 60,860
65,260 1.970.153 -2,300 -3,59%
09 apr 61,230 65,000 60,495
65,420 4.066.703 +3,260 +5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront