Berry Global Group

NYS:BERY.N, US08579W1036
+ Berry Global Group op mijn watchlist
64,040 22:00
-2,360 (-3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,000 66,830 65,752
67,410 1.670.136 -1,090 -1,60%
04 feb 68,820 70,500 68,270
70,650 3.530.298 +3,670 +5,49%
05 feb 0,000 71,380 70,750
72,705 3.934.404 +0,880 +1,25%
06 feb 0,000 70,000 69,895
71,575 1.488.789 -1,380 -1,93%
07 feb 0,000 69,900 69,060
70,300 1.023.687 -0,100 -0,14%
10 feb 70,150 70,010 69,500
70,260 1.360.277 +0,110 +0,16%
11 feb 69,770 69,910 69,360
70,100 796.554 -0,100 -0,14%
12 feb 0,000 69,890 69,020
70,150 844.868 -0,020 -0,03%
13 feb 0,000 70,410 70,180
70,700 1.427.947 +0,520 +0,74%
14 feb 0,000 70,240 70,190
71,120 617.690 -0,170 -0,24%
18 feb 70,610 71,200 70,150
71,410 1.610.949 +0,960 +1,37%
19 feb 70,720 71,470 70,720
71,730 1.238.214 +0,270 +0,38%
20 feb 0,000 72,730 0,000
72,840 2.088.213 +1,260 +1,76%
21 feb 72,650 71,680 71,620
73,250 1.853.952 -1,050 -1,44%
24 feb 72,000 71,980 71,520
72,730 2.639.922 +0,300 +0,42%
25 feb 72,305 72,560 72,300
72,865 1.306.889 +0,580 +0,81%
26 feb 72,510 71,960 71,760
73,310 3.867.326 -0,600 -0,83%
27 feb 71,790 71,700 71,510
72,350 2.518.944 -0,260 -0,36%
28 feb 71,720 72,170 71,580
72,330 2.513.586 +0,470 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront