First Trust Developed Markets ex-US Small Cap AlphaDex Fund

OTC:FDTS.Q, US33737J4067
43,160 20:06
-0,087 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,250 40,270 40,890
41,250 1.324 -0,880 -2,14%
05 feb 0,000 41,130 0,000
41,140 975 +0,860 +2,14%
11 feb 41,384 41,384 41,384
41,384 425 +0,254 +0,62%
14 feb 42,140 42,070 42,070
42,140 237 +0,686 +1,66%
20 feb 42,130 42,130 42,130
42,130 153 +0,060 +0,14%
28 feb 41,120 41,120 41,120
41,120 834 -1,010 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront