First Trust Developed Markets ex-US Small Cap AlphaDex Fund

OTC:FDTS.Q, US33737J4067
43,160 20:06
-0,034 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 41,010 41,360 41,010
41,360 212 +0,240 +0,58%
05 mrt 42,220 42,240 42,220
42,240 200 +0,880 +2,13%
06 mrt 42,230 42,230 42,230
42,230 246 -0,010 -0,02%
07 mrt 42,370 42,400 42,370
42,400 203 +0,170 +0,40%
11 mrt 41,570 41,570 41,570
41,570 213 -0,830 -1,96%
12 mrt 42,140 42,250 42,140
42,250 209 +0,680 +1,64%
18 mrt 43,180 43,160 43,160
43,180 210 +0,910 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront