First Trust Developed Markets Small Cap AlphaDex Fund

OTC:FEMS.Q, US33737J3077
+ First Trust Developed Markets Small Cap AlphaDex Fund op mijn watchlist
37,620 20:59
-0,030 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,390 37,080 36,890
37,409 15.765 +0,090 +0,24%
04 mrt 37,040 37,210 36,798
37,380 55.215 +0,130 +0,35%
05 mrt 37,800 38,330 37,740
38,380 240.828 +1,120 +3,01%
06 mrt 38,340 38,410 38,060
38,582 56.452 +0,080 +0,21%
07 mrt 38,220 38,240 38,000
38,380 20.910 -0,170 -0,44%
10 mrt 37,930 37,610 37,451
38,036 25.140 -0,630 -1,65%
11 mrt 37,690 37,560 37,360
37,880 23.363 -0,050 -0,13%
12 mrt 37,720 37,640 37,480
37,850 14.252 +0,080 +0,21%
13 mrt 37,630 37,640 37,461
37,829 16.572 0,000 0,00%
14 mrt 38,400 38,600 38,305
38,661 13.007 +0,960 +2,55%
17 mrt 38,680 39,050 38,680
39,310 23.173 +0,450 +1,17%
18 mrt 39,100 38,930 38,800
39,100 24.203 -0,120 -0,31%
19 mrt 38,490 38,250 38,200
38,500 47.110 -0,680 -1,75%
20 mrt 38,080 38,050 38,040
38,360 55.144 -0,200 -0,52%
21 mrt 37,560 37,650 37,460
37,650 26.739 -0,400 -1,05%
24 mrt 37,890 37,620 37,489
37,890 24.160 -0,030 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront