First Trust United Kingdom AlphaDEX Fund

OTC:FKU.Q, US33737J2244
+ First Trust United Kingdom AlphaDEX Fund op mijn watchlist
40,530 16:07
-0,400 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,150 38,900
38,990 2.667 -0,250 -0,63%
04 feb 39,200 39,350 39,200
39,350 2.132 +0,200 +0,51%
05 feb 39,740 39,943 39,740
39,943 506 +0,593 +1,51%
06 feb 0,000 40,020 0,000
40,020 1.911 +0,077 +0,19%
07 feb 40,010 39,680 39,680
40,010 4.247 -0,340 -0,85%
10 feb 39,910 39,890 39,890
40,000 2.210 +0,210 +0,53%
11 feb 39,860 39,955 39,860
39,997 2.855 +0,065 +0,16%
12 feb 39,955 40,350 39,955
40,350 5.284 +0,395 +0,99%
13 feb 40,382 40,510 40,250
40,510 1.422 +0,160 +0,40%
14 feb 40,680 40,920 40,660
40,920 3.475 +0,410 +1,01%
18 feb 40,660 40,550 40,530
40,660 3.314 -0,370 -0,90%
19 feb 0,000 40,175 0,000
40,220 2.194 -0,375 -0,92%
20 feb 40,270 40,160 40,090
40,270 1.760 -0,015 -0,04%
21 feb 0,000 39,940 39,870
0,000 2.450 -0,220 -0,55%
24 feb 39,938 39,900 39,814
40,150 3.563 -0,040 -0,10%
25 feb 40,410 40,300 40,300
40,410 1.332 +0,400 +1,00%
26 feb 40,470 40,450 40,450
40,809 5.467 +0,150 +0,37%
27 feb 40,630 40,243 40,243
40,630 55.046 -0,207 -0,51%
28 feb 40,703 40,650 40,330
40,703 3.862 +0,407 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront