First Trust United Kingdom AlphaDEX Fund

OTC:FKU.Q, US33737J2244
+ First Trust United Kingdom AlphaDEX Fund op mijn watchlist
40,530 16:07
-0,400 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,100 40,690 40,690
41,260 1.088 +0,040 +0,10%
04 mrt 40,460 40,755 40,337
40,755 778 +0,065 +0,16%
05 mrt 41,211 41,130 40,833
41,211 824 +0,375 +0,92%
06 mrt 40,560 40,560 40,560
40,560 451 -0,570 -1,39%
07 mrt 40,730 41,310 40,730
41,375 25.481 +0,750 +1,85%
10 mrt 40,680 40,272 40,140
40,680 6.698 -1,038 -2,51%
11 mrt 40,150 40,418 39,890
40,418 7.392 +0,146 +0,36%
12 mrt 40,200 40,360 40,110
40,440 14.640 -0,058 -0,14%
13 mrt 40,020 39,970 39,970
40,153 2.412 -0,390 -0,97%
14 mrt 40,280 40,370 40,280
40,370 2.283 +0,400 +1,00%
17 mrt 40,520 40,928 40,520
40,928 1.813 +0,558 +1,38%
18 mrt 40,980 40,970 40,900
41,030 4.986 +0,042 +0,10%
19 mrt 40,920 41,140 40,920
41,150 2.443 +0,170 +0,41%
20 mrt 40,770 40,895 40,770
40,970 1.602 -0,245 -0,60%
21 mrt 40,440 40,530 40,440
40,530 1.274 -0,365 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront