First Trust Switzerland AlphaDex Fund

OTC:FSZ.Q, US33737J2327
69,477 16:24
+0,197 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,473 65,220 65,220
65,473 766 -1,060 -1,60%
04 feb 65,690 65,710 65,660
65,710 923 +0,490 +0,75%
05 feb 66,460 66,635 66,460
66,635 927 +0,925 +1,41%
07 feb 66,320 66,190 66,190
66,320 10.289 -0,445 -0,67%
11 feb 66,700 66,670 66,670
66,785 472 +0,480 +0,73%
12 feb 67,080 67,070 67,070
67,080 553 +0,400 +0,60%
13 feb 67,805 67,805 67,805
67,805 154 +0,735 +1,10%
14 feb 68,310 68,310 68,310
68,310 303 +0,505 +0,74%
20 feb 67,300 67,300 67,300
67,300 157 -1,010 -1,48%
24 feb 67,800 67,800 67,800
67,800 510 +0,500 +0,74%
25 feb 67,990 67,720 67,480
67,990 1.419 -0,080 -0,12%
26 feb 68,250 67,924 67,924
68,250 493 +0,204 +0,30%
27 feb 67,570 67,630 67,510
67,630 31.275 -0,294 -0,43%
28 feb 67,220 67,050 67,010
67,220 1.334 -0,580 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront