First Trust Switzerland AlphaDex Fund

OTC:FSZ.Q, US33737J2327
69,477 16:24
+0,547 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 68,539 68,760 68,535
68,760 1.075 +1,710 +2,55%
05 mrt 68,800 69,110 68,792
69,169 39.015 +0,350 +0,51%
06 mrt 69,100 69,100 69,100
69,100 435 -0,010 -0,01%
07 mrt 69,360 69,970 69,350
70,110 23.185 +0,870 +1,26%
10 mrt 69,570 69,150 68,690
69,570 1.231 -0,820 -1,17%
11 mrt 68,460 67,950 67,950
68,490 935 -1,200 -1,74%
12 mrt 68,400 68,330 68,320
68,420 2.041 +0,380 +0,56%
13 mrt 67,950 67,950 67,950
67,950 694 -0,380 -0,56%
14 mrt 68,755 68,755 68,755
68,755 299 +0,805 +1,19%
18 mrt 69,690 70,020 69,640
70,020 8.078 +1,265 +1,84%
19 mrt 69,810 70,110 69,700
70,120 1.827 +0,090 +0,13%
20 mrt 69,120 69,120 69,120
69,120 820 -0,990 -1,41%
24 mrt 69,477 69,477 69,477
69,477 217 +0,357 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront