US Bancorp

NYS:USB_A.N, US9029738666
827,700 21:52
+2,700 (+0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 864,000 861,700 860,000
866,000 1.533 +0,700 +0,08%
02 apr 860,000 860,000 860,000
860,000 602 -1,700 -0,20%
03 apr 848,990 848,990 848,990
848,990 200 -11,010 -1,28%
04 apr 850,000 842,030 830,000
850,000 4.137 -6,960 -0,82%
07 apr 840,240 825,000 808,000
840,240 3.689 -17,030 -2,02%
08 apr 835,250 827,700 827,700
835,250 1.968 +2,700 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront