MPLX LP

NYS:MPLX.N, US55336V1008
+ MPLX LP op mijn watchlist
53,890 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,250 54,260 53,880
54,790 1.632.331 +0,350 +0,65%
04 mrt 0,000 53,070 52,160
0,000 3.193.004 -1,190 -2,19%
05 mrt 53,030 53,040 51,930
53,390 1.829.471 -0,030 -0,06%
06 mrt 52,500 52,320 51,620
53,070 1.888.649 -0,720 -1,36%
07 mrt 52,320 52,700 51,460
53,035 2.388.023 +0,380 +0,73%
10 mrt 52,210 52,350 51,730
52,750 1.747.361 -0,350 -0,66%
11 mrt 52,275 52,510 52,020
53,045 1.878.187 +0,160 +0,31%
12 mrt 0,000 53,100 52,400
53,550 1.486.287 +0,590 +1,12%
13 mrt 53,350 52,380 52,340
53,500 1.421.927 -0,720 -1,36%
14 mrt 52,970 53,330 52,280
53,510 1.983.776 +0,950 +1,81%
17 mrt 53,560 54,650 53,420
54,870 1.885.126 +1,320 +2,48%
18 mrt 54,850 54,450 54,270
54,870 1.762.540 -0,200 -0,37%
19 mrt 54,590 54,350 54,120
54,740 1.653.478 -0,100 -0,18%
20 mrt 54,375 54,070 53,810
54,375 1.516.562 -0,280 -0,52%
21 mrt 53,900 53,700 53,400
54,000 5.143.320 -0,370 -0,68%
24 mrt 53,820 53,890 53,770
54,460 1.513.025 +0,190 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront