BrasilAgro - Companhia Brasileira de Propriedades Agracolas

NYS:LND.N, US10554B1044
+ BrasilAgro - Companhia Brasileira de Propriedades Agracolas op mijn watchlist
3,860 21:00
+0,020 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,800 3,780 3,770
3,810 38.388 -0,060 -1,56%
04 feb 0,000 3,800 3,785
3,839 37.512 +0,020 +0,53%
05 feb 3,840 3,810 3,795
3,840 25.600 +0,010 +0,26%
06 feb 0,000 3,860 0,000
3,872 13.253 +0,050 +1,31%
07 feb 0,000 3,724 3,710
0,000 50.402 -0,136 -3,51%
10 feb 3,800 3,720 3,720
3,820 38.455 -0,004 -0,12%
11 feb 3,780 3,800 3,770
3,800 14.285 +0,080 +2,15%
12 feb 0,000 3,760 3,750
3,900 60.982 -0,040 -1,05%
13 feb 3,765 3,760 3,710
3,765 47.447 0,000 0,00%
14 feb 0,000 3,770 3,740
3,790 40.516 +0,010 +0,27%
18 feb 3,770 3,750 3,730
3,770 47.256 -0,020 -0,53%
19 feb 3,750 3,760 3,710
3,768 21.602 +0,010 +0,27%
20 feb 3,762 3,770 3,670
3,780 25.005 +0,010 +0,27%
21 feb 3,798 3,720 3,690
3,798 32.622 -0,050 -1,33%
24 feb 3,705 3,610 3,610
3,710 24.238 -0,110 -2,96%
25 feb 3,639 3,650 3,610
3,650 37.997 +0,040 +1,11%
26 feb 3,610 3,560 3,550
3,620 54.723 -0,090 -2,47%
27 feb 3,550 3,500 3,490
3,560 75.876 -0,060 -1,69%
28 feb 3,620 3,570 3,520
3,620 41.141 +0,070 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront