BrasilAgro - Companhia Brasileira de Propriedades Agracolas

NYS:LND.N, US10554B1044
3,850 21:00
+0,020 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,560 3,690 3,560
3,700 36.860 +0,120 +3,36%
04 mrt 3,708 3,820 3,602
3,840 79.467 +0,130 +3,52%
05 mrt 3,800 3,780 3,700
3,960 74.830 -0,040 -1,05%
06 mrt 3,772 3,730 3,620
3,817 43.343 -0,050 -1,32%
07 mrt 3,730 3,710 3,660
3,775 21.579 -0,020 -0,54%
10 mrt 3,740 3,710 3,680
3,775 25.531 0,000 0,00%
11 mrt 3,624 3,630 3,620
3,710 27.252 -0,080 -2,16%
12 mrt 3,657 3,650 3,490
3,660 106.420 +0,020 +0,55%
13 mrt 3,700 3,610 3,580
3,700 25.522 -0,040 -1,10%
14 mrt 3,670 3,710 3,645
3,719 38.791 +0,100 +2,77%
17 mrt 3,740 3,830 3,740
3,830 18.653 +0,120 +3,23%
18 mrt 3,927 3,850 3,810
3,927 22.439 +0,020 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront