Stellus Capital Investment Corporation

NYS:SCM.N, US8585681088
14,205 16:34
-0,025 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,350 15,500 15,250
15,560 219.798 +0,230 +1,51%
04 mrt 15,481 15,110 15,015
15,481 264.309 -0,390 -2,52%
05 mrt 14,650 13,810 13,610
15,030 922.760 -1,300 -8,60%
06 mrt 13,730 13,870 13,730
14,350 289.884 +0,060 +0,43%
07 mrt 13,986 14,040 13,910
14,180 256.430 +0,170 +1,23%
10 mrt 13,950 13,910 13,770
14,090 270.056 -0,130 -0,93%
11 mrt 13,965 13,810 13,690
14,020 342.995 -0,100 -0,72%
12 mrt 13,995 13,810 13,740
13,995 339.133 0,000 0,00%
13 mrt 13,865 13,760 13,725
13,973 228.394 -0,050 -0,36%
14 mrt 13,892 13,970 13,810
13,990 332.543 +0,210 +1,53%
17 mrt 13,988 14,220 13,970
14,250 209.648 +0,250 +1,79%
18 mrt 14,260 14,220 14,160
14,290 144.403 0,000 0,00%
19 mrt 14,230 14,230 14,165
14,320 252.642 +0,010 +0,07%
20 mrt 14,264 14,350 14,220
14,350 170.173 +0,120 +0,84%
21 mrt 14,300 14,230 14,220
14,385 138.917 -0,120 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront