Stellus Capital Investment Corporation

NYS:SCM.N, US8585681088
+ Stellus Capital Investment Corporation op mijn watchlist
14,000 17:39
-0,250 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,790 13,890 13,725
13,909 123.112 +0,130 +0,94%
03 jan 0,000 13,850 13,810
13,950 153.379 -0,040 -0,29%
06 jan 0,000 13,710 13,690
13,850 135.937 -0,140 -1,01%
07 jan 0,000 13,740 13,690
13,810 58.203 +0,030 +0,22%
08 jan 13,757 13,760 13,700
13,780 77.969 +0,020 +0,15%
10 jan 13,795 13,650 13,640
13,795 90.865 -0,110 -0,80%
13 jan 13,580 13,640 13,500
13,670 85.494 -0,010 -0,07%
14 jan 0,000 13,840 13,685
13,847 84.176 +0,200 +1,47%
15 jan 0,000 14,000 13,907
14,120 195.581 +0,160 +1,16%
16 jan 0,000 14,170 13,960
14,180 150.935 +0,170 +1,21%
17 jan 0,000 14,300 0,000
14,320 178.918 +0,130 +0,92%
21 jan 0,000 14,440 14,237
14,450 137.611 +0,140 +0,98%
22 jan 0,000 14,520 0,000
14,600 152.757 +0,080 +0,55%
23 jan 0,000 14,760 0,000
14,760 125.498 +0,240 +1,65%
24 jan 0,000 14,830 14,710
14,880 115.367 +0,070 +0,47%
27 jan 0,000 14,840 14,710
14,930 187.518 +0,010 +0,07%
28 jan 0,000 14,950 14,810
14,990 190.754 +0,110 +0,74%
29 jan 0,000 14,770 14,670
15,010 132.171 -0,180 -1,20%
30 jan 14,810 14,900 14,780
14,970 153.156 +0,130 +0,88%
31 jan 14,790 14,700 14,670
14,790 150.166 -0,200 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront