Stellus Capital Investment Corporation

NYS:SCM.N, US8585681088
+ Stellus Capital Investment Corporation op mijn watchlist
11,690 22:00
-0,180 (-1,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,800 13,700
0,000 200.585 +0,010 +0,07%
03 dec 0,000 13,760 13,620
0,000 145.525 -0,040 -0,29%
04 dec 0,000 13,760 13,620
13,760 108.721 0,000 0,00%
05 dec 0,000 13,820 13,700
13,850 155.707 +0,060 +0,44%
06 dec 13,800 13,850 13,790
13,860 99.970 +0,030 +0,22%
09 dec 0,000 13,820 13,810
13,920 140.768 -0,030 -0,22%
10 dec 0,000 13,850 13,790
13,870 92.907 +0,030 +0,22%
11 dec 13,840 13,850 13,801
13,850 129.899 0,000 0,00%
12 dec 0,000 13,850 13,830
13,947 123.218 0,000 0,00%
13 dec 0,000 13,890 13,830
13,920 238.012 +0,040 +0,29%
16 dec 13,870 13,400 13,370
13,870 414.219 -0,490 -3,53%
17 dec 13,400 13,250 13,170
13,400 254.869 -0,150 -1,12%
18 dec 13,280 13,140 13,120
13,400 221.817 -0,110 -0,83%
19 dec 0,000 13,340 13,180
13,420 139.722 +0,200 +1,52%
20 dec 13,330 13,430 13,267
13,554 123.723 +0,090 +0,67%
23 dec 0,000 13,510 13,310
13,550 133.644 +0,080 +0,60%
24 dec 13,522 13,650 13,522
13,650 60.869 +0,140 +1,04%
26 dec 13,630 13,700 13,600
13,744 96.470 +0,050 +0,37%
27 dec 13,720 13,750 13,693
13,800 90.625 +0,050 +0,36%
30 dec 13,685 13,760 13,600
13,825 115.390 +0,010 +0,07%
31 dec 13,732 13,760 13,650
13,810 177.418 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront