Entergy New Orleans LLC

NYS:ENJ.N, US29364P5098
+ Entergy New Orleans LLC op mijn watchlist
20,750 21:59
-0,006 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,396 21,310 21,310
21,396 1.000 +0,110 +0,52%
04 mrt 21,380 21,020 21,000
21,390 5.170 -0,290 -1,36%
05 mrt 21,030 21,150 21,030
21,200 1.316 +0,130 +0,62%
06 mrt 21,085 21,200 21,085
21,200 6.078 +0,050 +0,24%
07 mrt 21,200 21,154 21,015
21,200 3.254 -0,046 -0,22%
10 mrt 21,150 20,870 20,870
21,150 8.137 -0,284 -1,34%
11 mrt 21,000 21,020 21,000
21,020 401 +0,150 +0,72%
12 mrt 21,025 21,000 21,000
21,025 653 -0,020 -0,10%
14 mrt 21,120 21,120 21,120
21,120 120 +0,120 +0,57%
17 mrt 21,087 21,087 21,087
21,087 303 -0,033 -0,16%
18 mrt 21,200 21,245 21,200
21,279 430 +0,158 +0,75%
19 mrt 21,130 21,250 21,116
21,250 1.832 +0,005 +0,02%
20 mrt 21,205 21,073 21,020
21,205 886 -0,177 -0,83%
24 mrt 21,190 21,190 21,190
21,190 500 +0,117 +0,56%
25 mrt 21,290 21,098 21,093
21,350 1.283 -0,092 -0,43%
26 mrt 20,840 20,980 20,700
20,980 2.007 -0,118 -0,56%
27 mrt 21,220 20,915 20,915
21,250 901 -0,065 -0,31%
28 mrt 21,150 20,756 20,756
21,160 1.900 -0,160 -0,76%
31 mrt 20,880 20,750 20,750
20,924 1.122 -0,006 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront