Entergy New Orleans LLC

NYS:ENJ.N, US29364P5098
+ Entergy New Orleans LLC op mijn watchlist
20,750 21:59
-0,050 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,310 21,310 21,310
21,310 700 -0,265 -1,23%
04 feb 21,190 21,425 21,162
21,469 4.458 +0,116 +0,54%
05 feb 21,190 21,600 21,250
21,600 2.820 +0,175 +0,82%
06 feb 21,495 21,710 21,398
21,710 2.052 +0,110 +0,51%
07 feb 21,220 21,500 21,220
21,500 200 -0,210 -0,97%
10 feb 21,371 21,210 21,210
21,371 622 -0,290 -1,35%
11 feb 21,280 21,220 21,210
21,280 2.802 +0,010 +0,05%
12 feb 21,130 21,390 20,600
21,390 998 +0,170 +0,80%
13 feb 21,344 21,365 21,186
21,365 2.925 -0,025 -0,12%
14 feb 21,420 21,700 21,400
21,700 1.057 +0,335 +1,57%
18 feb 21,320 21,443 21,320
21,505 1.370 -0,257 -1,18%
19 feb 21,264 21,480 21,264
21,514 2.235 +0,037 +0,17%
20 feb 21,465 21,680 21,465
21,680 2.075 +0,200 +0,93%
21 feb 21,330 21,471 21,330
21,471 1.100 -0,209 -0,97%
24 feb 21,360 21,360 21,360
21,360 732 -0,111 -0,51%
25 feb 21,600 21,590 21,540
21,600 6.027 +0,230 +1,08%
26 feb 21,530 21,500 21,440
21,530 3.286 -0,090 -0,42%
28 feb 21,050 21,200 21,050
21,430 1.386 -0,300 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront