Infosys Limited

NYS:INFY.N, US4567881085
18,260 16:13
+0,200 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,065 19,830 19,785
20,190 9.915.920 -0,270 -1,34%
04 mrt 19,655 19,710 19,555
19,930 13.778.171 -0,120 -0,61%
05 mrt 20,070 20,060 19,920
20,190 12.465.978 +0,350 +1,78%
06 mrt 19,955 19,750 19,680
20,030 11.303.236 -0,310 -1,55%
07 mrt 19,595 19,860 19,510
19,870 15.923.218 +0,110 +0,56%
10 mrt 19,725 19,440 19,365
19,790 14.185.185 -0,420 -2,11%
11 mrt 19,130 18,970 18,810
19,200 17.694.953 -0,470 -2,42%
12 mrt 18,490 18,500 18,340
18,645 15.284.744 -0,470 -2,48%
13 mrt 18,490 18,290 18,260
18,585 10.913.549 -0,210 -1,14%
14 mrt 18,390 18,400 18,255
18,460 7.767.328 +0,110 +0,60%
17 mrt 18,590 18,570 18,390
18,705 10.044.456 +0,170 +0,92%
18 mrt 18,665 18,450 18,390
18,670 13.069.900 -0,120 -0,65%
19 mrt 18,555 18,570 18,440
18,670 9.710.850 +0,120 +0,65%
20 mrt 18,320 18,060 17,900
18,390 19.376.130 -0,510 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront