Infosys Limited

NYS:INFY.N, US4567881085
+ Infosys Limited op mijn watchlist
21,870 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,770 22,620 22,490
22,820 6.556.079 +0,700 +3,19%
03 jan 0,000 22,630 22,460
22,655 3.810.692 +0,010 +0,04%
06 jan 22,600 22,750 22,600
22,805 4.862.566 +0,120 +0,53%
07 jan 22,670 22,610 22,530
22,865 5.150.377 -0,140 -0,62%
08 jan 0,000 22,780 22,550
22,810 6.199.696 +0,170 +0,75%
10 jan 22,880 22,700 22,700
23,125 7.408.969 -0,080 -0,35%
13 jan 22,560 22,690 22,490
22,780 11.561.750 -0,010 -0,04%
14 jan 0,000 22,510 22,510
22,690 13.923.232 -0,180 -0,79%
15 jan 22,720 22,890 22,640
22,965 9.224.090 +0,380 +1,69%
16 jan 0,000 21,570 21,320
22,570 22.919.857 -1,320 -5,77%
17 jan 21,240 21,190 21,110
21,490 13.511.922 -0,380 -1,76%
21 jan 0,000 21,150 20,930
22,100 18.003.229 -0,040 -0,19%
22 jan 0,000 21,610 21,335
21,690 9.310.590 +0,460 +2,17%
23 jan 0,000 21,780 21,520
21,795 10.751.794 +0,170 +0,79%
24 jan 21,760 21,680 21,670
21,850 7.612.569 -0,100 -0,46%
27 jan 21,245 21,530 21,245
21,625 9.588.937 -0,150 -0,69%
28 jan 21,390 21,530 21,320
21,560 14.719.199 0,000 0,00%
29 jan 0,000 21,700 21,010
21,805 8.351.345 +0,170 +0,79%
30 jan 0,000 21,820 21,700
22,070 6.800.616 +0,120 +0,55%
31 jan 0,000 21,950 21,830
22,050 9.751.102 +0,130 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront