Infosys Limited

NYS:INFY.N, US4567881085
+ Infosys Limited op mijn watchlist
21,570 22:00
-0,170 (-0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,880 20,760 20,760
21,035 9.285.504 -0,150 -0,72%
04 nov 0,000 20,720 20,650
20,880 11.936.874 -0,040 -0,19%
05 nov 20,780 20,710 20,660
20,805 9.558.338 -0,010 -0,05%
06 nov 0,000 21,400 21,205
21,600 17.779.853 +0,690 +3,33%
07 nov 0,000 21,650 21,360
21,660 12.340.748 +0,250 +1,17%
08 nov 21,660 21,750 21,660
22,000 7.742.123 +0,100 +0,46%
11 nov 21,880 22,040 21,770
22,130 6.092.125 +0,290 +1,33%
12 nov 22,010 22,020 22,010
22,170 3.848.584 -0,020 -0,09%
13 nov 0,000 22,040 21,800
22,055 5.432.027 +0,020 +0,09%
14 nov 21,960 21,820 21,810
22,030 6.169.201 -0,220 -1,00%
15 nov 21,750 21,530 21,370
21,750 7.650.230 -0,290 -1,33%
18 nov 0,000 21,600 21,305
21,665 4.816.438 +0,070 +0,33%
19 nov 21,470 21,730 21,450
21,950 6.033.072 +0,130 +0,60%
20 nov 21,890 21,990 21,795
22,025 7.812.348 +0,260 +1,20%
21 nov 21,820 21,975 21,820
22,040 6.121.467 -0,015 -0,07%
22 nov 22,410 22,790 22,410
22,810 8.678.440 +0,815 +3,71%
25 nov 0,000 22,840 22,450
22,880 11.805.788 +0,050 +0,22%
26 nov 0,000 23,180 22,920
23,200 7.339.501 +0,340 +1,49%
27 nov 0,000 22,740 22,570
23,120 9.141.142 -0,440 -1,90%
29 nov 22,125 22,070 22,000
22,240 5.620.906 -0,670 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront