Infosys Limited

NYS:INFY.N, US4567881085
+ Infosys Limited op mijn watchlist
21,740 22:00
-0,010 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,130 22,200 22,005
22,280 5.836.219 +0,130 +0,59%
03 dec 0,000 22,120 22,035
22,390 8.215.671 -0,080 -0,36%
04 dec 22,335 22,520 22,290
22,605 5.865.888 +0,400 +1,81%
05 dec 22,760 22,860 22,750
23,085 5.984.579 +0,340 +1,51%
06 dec 22,840 22,860 22,800
22,980 4.708.713 0,000 0,00%
09 dec 23,005 23,160 23,005
23,410 6.292.030 +0,300 +1,31%
10 dec 23,140 23,240 22,960
23,375 6.600.911 +0,080 +0,35%
11 dec 23,240 23,360 23,200
23,510 6.193.222 +0,120 +0,52%
12 dec 0,000 23,250 23,150
23,455 5.750.884 -0,110 -0,47%
13 dec 0,000 23,400 23,280
23,630 4.443.492 +0,150 +0,65%
16 dec 23,365 23,350 23,310
23,580 9.861.974 -0,050 -0,21%
17 dec 23,330 23,130 23,120
23,380 3.890.602 -0,220 -0,94%
18 dec 0,000 22,650 22,620
23,290 6.070.945 -0,480 -2,08%
19 dec 0,000 23,420 0,000
23,620 9.178.353 +0,770 +3,40%
20 dec 0,000 22,730 22,470
22,970 12.356.678 -0,690 -2,95%
23 dec 22,730 22,780 22,510
22,840 3.622.587 +0,050 +0,22%
24 dec 22,600 22,770 22,550
22,815 2.051.553 -0,010 -0,04%
26 dec 22,640 22,640 22,595
22,755 3.440.345 -0,130 -0,57%
27 dec 22,600 22,480 22,300
22,700 4.339.859 -0,160 -0,71%
30 dec 0,000 22,100 21,890
22,220 4.830.725 -0,380 -1,69%
31 dec 22,130 21,920 21,885
22,190 2.303.593 -0,180 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront