PBF Energy

NYS:PBF.N, US69318G1067
+ PBF Energy op mijn watchlist
19,670 21:00
-1,090 (-5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,650 27,720 27,370
28,650 3.147.198 -1,540 -5,26%
04 feb 0,000 30,350 27,760
30,350 2.734.912 +2,630 +9,49%
05 feb 30,060 29,700 29,450
30,295 1.825.460 -0,650 -2,14%
06 feb 0,000 28,100 27,870
30,030 1.989.630 -1,600 -5,39%
07 feb 0,000 27,820 27,800
28,470 1.706.461 -0,280 -1,00%
10 feb 0,000 28,690 28,170
29,550 1.738.073 +0,870 +3,13%
11 feb 29,010 28,730 28,500
29,560 1.203.922 +0,040 +0,14%
12 feb 0,000 26,610 26,610
0,000 2.531.288 -2,120 -7,38%
13 feb 25,625 23,210 22,030
25,910 7.218.343 -3,400 -12,78%
14 feb 23,210 23,200 22,538
23,600 3.107.383 -0,010 -0,04%
18 feb 23,140 23,930 22,850
24,250 2.773.998 +0,730 +3,15%
19 feb 23,800 24,380 23,625
24,490 2.582.648 +0,450 +1,88%
20 feb 24,370 23,830 23,590
24,370 3.909.879 -0,550 -2,26%
21 feb 23,930 23,200 22,810
24,910 3.332.537 -0,630 -2,64%
24 feb 23,240 23,130 23,000
23,710 2.234.525 -0,070 -0,30%
25 feb 23,160 22,880 22,480
23,300 2.558.403 -0,250 -1,08%
26 feb 22,897 21,870 21,650
23,023 2.957.367 -1,010 -4,41%
27 feb 21,705 21,440 21,231
22,020 3.650.506 -0,430 -1,97%
28 feb 21,310 21,430 20,810
21,460 3.355.031 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront