PBF Energy

NYS:PBF.N, US69318G1067
+ PBF Energy op mijn watchlist
20,770 21:00
-1,120 (-5,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,250 20,160 19,950
21,500 4.659.099 -1,270 -5,93%
04 mrt 19,900 20,560 19,510
20,850 3.236.820 +0,400 +1,98%
05 mrt 20,000 20,060 18,970
20,410 4.055.015 -0,500 -2,43%
06 mrt 20,040 21,010 19,725
21,390 2.976.153 +0,950 +4,74%
07 mrt 21,065 21,220 21,050
22,095 2.922.047 +0,210 +1,00%
10 mrt 0,000 20,820 20,550
21,700 2.237.561 -0,400 -1,89%
11 mrt 0,000 20,140 19,676
20,980 2.479.153 -0,680 -3,27%
12 mrt 20,140 20,040 19,580
20,290 2.327.789 -0,100 -0,50%
13 mrt 20,040 19,670 19,320
20,658 2.299.839 -0,370 -1,85%
14 mrt 19,675 20,740 19,360
20,740 2.915.606 +1,070 +5,44%
17 mrt 20,995 22,300 20,920
22,410 2.633.804 +1,560 +7,52%
18 mrt 22,500 21,690 21,295
22,568 1.975.833 -0,610 -2,74%
19 mrt 21,900 21,980 21,500
22,350 2.048.876 +0,290 +1,34%
20 mrt 21,700 21,890 21,530
22,140 1.558.685 -0,090 -0,41%
21 mrt 21,800 20,770 20,715
21,800 4.254.066 -1,120 -5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront