iREIT MarketVector Quality REIT Index ETF

NYS:IRET.N, US88636J5847
+ iREIT MarketVector Quality REIT Index ETF op mijn watchlist
19,688 20:41
-0,012 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,010 20,060 20,000
20,060 1.058 -0,020 -0,10%
04 feb 19,925 19,925 19,925
19,925 132 -0,135 -0,67%
05 feb 19,960 20,210 19,940
20,210 2.179 +0,285 +1,43%
06 feb 20,240 20,221 20,175
20,240 8.984 +0,011 +0,06%
07 feb 0,000 20,215 20,110
0,000 3.794 -0,006 -0,03%
10 feb 0,000 20,207 0,000
0,000 0 -0,009 -0,04%
12 feb 19,882 19,882 19,882
19,882 390 -0,324 -1,60%
13 feb 19,980 20,100 19,980
20,100 622 +0,218 +1,10%
14 feb 20,150 19,940 19,940
20,150 408 -0,160 -0,80%
18 feb 20,000 20,000 20,000
20,000 223 +0,060 +0,30%
19 feb 19,930 20,000 19,930
20,000 787 0,000 0,00%
20 feb 20,040 20,040 20,040
20,040 215 +0,040 +0,20%
21 feb 19,830 19,922 19,830
19,960 1.890 -0,118 -0,59%
24 feb 19,913 20,020 19,850
20,200 3.000 +0,098 +0,49%
25 feb 20,233 20,260 20,233
20,312 1.745 +0,240 +1,20%
26 feb 20,180 20,100 20,100
20,180 5.454 -0,160 -0,79%
27 feb 20,370 20,240 20,240
20,370 406 +0,140 +0,70%
28 feb 20,380 20,380 20,243
20,380 821 +0,140 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront