iREIT MarketVector Quality REIT Index ETF

NYS:IRET.N, US88636J5847
19,688 20:41
-0,132 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,570 20,440 20,440
20,570 2.416 +0,060 +0,29%
04 mrt 20,365 20,240 20,240
20,365 865 -0,200 -0,98%
05 mrt 20,199 20,390 20,025
20,390 557 +0,150 +0,74%
06 mrt 19,830 19,860 19,830
19,940 1.490 -0,530 -2,60%
07 mrt 19,915 20,116 19,915
20,116 1.236 +0,256 +1,29%
10 mrt 20,170 20,029 19,850
20,256 2.641 -0,087 -0,43%
11 mrt 19,770 19,630 19,630
19,830 1.533 -0,399 -1,99%
13 mrt 19,550 19,390 19,390
19,550 293 -0,240 -1,22%
14 mrt 19,640 19,640 19,640
19,640 287 +0,250 +1,29%
17 mrt 19,740 20,000 19,740
20,000 265 +0,360 +1,83%
18 mrt 19,860 19,770 19,770
19,920 725 -0,230 -1,15%
19 mrt 19,914 19,840 19,770
19,914 557 +0,070 +0,35%
20 mrt 19,870 19,870 19,870
19,870 246 +0,030 +0,15%
24 mrt 19,757 19,830 19,750
19,830 620 -0,040 -0,20%
26 mrt 19,720 19,720 19,720
19,740 631 -0,110 -0,55%
27 mrt 19,730 19,820 19,690
19,820 1.572 +0,100 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront