Allstate Corp (The)

NYS:ALL_B.N, US0200023093
+ Allstate Corp (The) op mijn watchlist
26,270 19:07
+0,120 (+0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,440 26,360 26,313
26,460 33.963 -0,080 -0,30%
03 dec 26,350 26,350 26,350
26,370 16.249 -0,010 -0,04%
04 dec 26,280 26,330 26,280
26,390 16.041 -0,020 -0,08%
05 dec 0,000 26,350 26,310
26,410 22.765 +0,020 +0,08%
06 dec 0,000 26,390 0,000
26,440 22.151 +0,040 +0,15%
09 dec 0,000 26,480 0,000
26,600 31.729 +0,090 +0,34%
10 dec 26,550 26,490 26,370
26,620 31.443 +0,010 +0,04%
11 dec 0,000 26,450 26,450
26,570 15.501 -0,040 -0,15%
12 dec 26,460 26,430 26,400
26,550 14.951 -0,020 -0,08%
13 dec 26,400 26,370 26,310
26,480 29.376 -0,060 -0,23%
16 dec 26,380 26,160 26,125
26,380 25.824 -0,210 -0,80%
17 dec 26,360 26,250 26,210
26,360 22.005 +0,090 +0,34%
18 dec 0,000 26,200 26,180
26,400 40.427 -0,050 -0,19%
19 dec 26,110 26,240 26,030
26,330 36.230 +0,040 +0,15%
20 dec 0,000 26,360 26,220
26,365 16.352 +0,120 +0,46%
23 dec 26,355 26,320 26,310
26,370 19.989 -0,040 -0,15%
24 dec 26,320 26,280 26,230
26,370 16.428 -0,040 -0,15%
26 dec 26,325 26,350 26,230
26,390 22.455 +0,070 +0,27%
27 dec 0,000 26,260 26,210
0,000 26.299 -0,090 -0,34%
30 dec 26,330 25,800 25,800
26,360 120.386 -0,460 -1,75%
31 dec 25,500 25,380 25,300
25,692 265.928 -0,420 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront