Allstate Corp (The)

NYS:ALL_B.N, US0200023093
26,270 19:07
+0,120 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,040 26,120 26,020
26,200 48.618 +0,120 +0,46%
04 mrt 0,000 26,150 26,000
26,190 53.768 +0,030 +0,11%
05 mrt 26,115 26,080 26,000
26,170 31.169 -0,070 -0,27%
06 mrt 26,060 26,210 26,060
26,250 35.167 +0,130 +0,50%
07 mrt 26,240 26,010 26,000
26,240 58.945 -0,200 -0,76%
10 mrt 26,160 26,130 26,010
26,210 48.194 +0,120 +0,46%
11 mrt 26,080 26,170 26,072
26,170 21.668 +0,040 +0,15%
12 mrt 26,211 26,070 26,010
26,211 38.928 -0,100 -0,38%
13 mrt 26,100 26,080 26,010
26,149 30.146 +0,010 +0,04%
14 mrt 26,100 26,050 26,040
26,150 24.950 -0,030 -0,12%
17 mrt 26,090 26,150 26,080
26,170 13.517 +0,100 +0,38%
18 mrt 26,145 26,140 26,070
26,170 22.883 -0,010 -0,04%
19 mrt 26,140 26,110 26,100
26,186 15.878 -0,030 -0,11%
20 mrt 26,200 26,180 26,110
26,200 16.637 +0,070 +0,27%
21 mrt 26,186 26,140 26,120
26,220 20.541 -0,040 -0,15%
24 mrt 26,162 26,150 26,130
26,190 13.636 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront