Tri Pointe Homes

NYS:TPH.N, US87265H1095
+ Tri Pointe Homes op mijn watchlist
31,410 21:00
-0,560 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,460 30,960 30,800
31,980 1.197.181 -0,700 -2,21%
04 mrt 30,710 31,160 30,665
31,523 1.427.021 +0,200 +0,65%
05 mrt 31,135 31,830 31,080
31,900 1.111.921 +0,670 +2,15%
06 mrt 32,285 32,840 32,285
33,180 1.099.804 +1,010 +3,17%
07 mrt 32,870 32,730 32,380
33,095 1.086.876 -0,110 -0,33%
10 mrt 32,440 32,440 32,342
33,480 1.156.693 -0,290 -0,89%
11 mrt 32,550 32,400 32,230
32,850 889.274 -0,040 -0,12%
12 mrt 32,640 31,790 31,540
32,710 1.182.782 -0,610 -1,88%
13 mrt 31,905 31,150 30,940
32,120 933.116 -0,640 -2,01%
14 mrt 31,350 31,540 31,080
31,550 810.445 +0,390 +1,25%
17 mrt 31,390 31,280 31,085
31,600 722.588 -0,260 -0,82%
18 mrt 31,185 31,330 30,990
31,540 900.633 +0,050 +0,16%
19 mrt 0,000 31,790 31,060
31,960 964.017 +0,460 +1,47%
20 mrt 31,740 31,970 31,660
32,590 882.236 +0,180 +0,57%
21 mrt 31,220 31,410 31,095
31,720 3.404.644 -0,560 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront