Tri Pointe Homes

NYS:TPH.N, US87265H1095
36,690 22:00
+0,300 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,175 35,850 35,500
36,380 729.043 -1,010 -2,74%
04 feb 35,850 36,390 35,615
36,510 668.801 +0,540 +1,51%
05 feb 36,765 36,690 36,460
37,060 647.451 +0,300 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront