Vornado Realty Trust

NYS:VNO_L.N, US9290428443
+ Vornado Realty Trust op mijn watchlist
17,953 20:59
-0,077 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,590 18,524 18,350
18,650 61.554 +0,124 +0,67%
04 mrt 18,501 18,370 18,270
18,550 43.003 -0,154 -0,83%
05 mrt 18,335 18,270 18,245
18,380 41.444 -0,100 -0,54%
06 mrt 18,180 18,210 17,950
18,330 46.883 -0,060 -0,33%
07 mrt 18,282 18,300 18,150
18,300 27.998 +0,090 +0,49%
10 mrt 18,070 18,000 18,000
18,270 19.915 -0,300 -1,64%
11 mrt 18,000 17,880 17,850
18,125 15.881 -0,120 -0,67%
12 mrt 18,268 18,070 17,880
18,268 18.473 +0,190 +1,06%
13 mrt 18,250 18,090 18,060
18,390 29.649 +0,020 +0,11%
14 mrt 18,320 18,170 18,090
18,320 69.423 +0,080 +0,44%
17 mrt 17,940 18,010 17,850
18,220 16.762 -0,160 -0,88%
18 mrt 17,830 18,000 17,710
18,000 7.883 -0,010 -0,06%
19 mrt 17,895 17,960 17,808
18,040 33.736 -0,040 -0,22%
20 mrt 18,080 18,030 17,960
18,080 41.730 +0,070 +0,39%
21 mrt 18,025 17,953 17,860
18,035 5.992 -0,077 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront