Vornado Realty Trust

NYS:VNO_L.N, US9290428443
+ Vornado Realty Trust op mijn watchlist
17,470 22:00
+0,010 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,900 17,541
18,010 11.632 +0,380 +2,17%
03 jan 17,970 18,020 17,970
18,155 11.284 +0,120 +0,67%
06 jan 0,000 18,020 0,000
18,199 4.091 0,000 0,00%
07 jan 18,170 17,540 17,540
18,230 23.158 -0,480 -2,66%
08 jan 17,760 17,350 17,350
17,760 9.634 -0,190 -1,08%
10 jan 17,200 17,210 16,920
17,215 58.042 -0,140 -0,81%
13 jan 16,940 16,990 16,750
17,046 45.815 -0,220 -1,28%
14 jan 17,020 17,200 17,020
17,200 19.566 +0,210 +1,24%
15 jan 0,000 17,740 0,000
17,750 28.619 +0,540 +3,14%
16 jan 17,539 17,855 17,539
17,980 19.102 +0,115 +0,65%
17 jan 17,539 17,840 17,539
18,030 42.493 -0,015 -0,08%
21 jan 17,610 18,060 17,610
18,070 9.003 +0,220 +1,23%
22 jan 18,150 18,150 17,972
18,150 9.417 +0,090 +0,50%
23 jan 0,000 18,080 17,909
18,100 5.525 -0,070 -0,39%
24 jan 18,040 18,200 18,040
18,200 8.093 +0,120 +0,66%
27 jan 0,000 18,680 18,200
18,730 12.108 +0,480 +2,64%
28 jan 18,740 18,510 18,510
18,740 19.526 -0,170 -0,91%
29 jan 18,485 18,300 18,260
18,490 9.990 -0,210 -1,13%
30 jan 0,000 18,160 18,060
18,189 9.632 -0,140 -0,77%
31 jan 18,210 17,780 17,700
18,220 34.487 -0,380 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront