SCE TRUST II

NYS:SCE_G.N, US78407R2040
17,330 21:31
-0,360 (-2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,986 17,750 17,750
17,986 12.091 -0,250 -1,39%
02 apr 17,760 17,675 17,560
17,760 9.385 -0,075 -0,42%
03 apr 17,590 17,480 17,380
17,610 9.788 -0,195 -1,10%
04 apr 17,444 17,690 17,070
17,800 20.165 +0,210 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront