Boise Cascade Company

NYS:BCC.N, US09739D1000
+ Boise Cascade Company op mijn watchlist
97,960 20:26
-2,400 (-2,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 141,390 0,000
141,740 212.295 +0,410 +0,29%
02 okt 0,000 139,530 139,500
141,970 173.657 -1,860 -1,32%
03 okt 138,610 138,290 137,120
138,910 145.981 -1,240 -0,89%
04 okt 141,240 138,900 136,500
141,240 160.928 +0,610 +0,44%
07 okt 0,000 141,270 136,095
141,450 209.256 +2,370 +1,71%
08 okt 142,820 142,020 140,010
142,980 255.173 +0,750 +0,53%
09 okt 0,000 142,390 141,400
143,700 210.404 +0,370 +0,26%
10 okt 0,000 138,950 138,290
140,995 213.141 -3,440 -2,42%
11 okt 0,000 142,370 0,000
142,665 129.753 +3,420 +2,46%
14 okt 142,060 142,980 141,930
143,860 135.064 +0,610 +0,43%
15 okt 143,700 142,230 142,140
144,940 233.237 -0,750 -0,52%
16 okt 0,000 147,000 144,430
147,540 290.430 +4,770 +3,35%
17 okt 145,070 142,200 141,645
145,945 165.182 -4,800 -3,27%
18 okt 0,000 141,740 141,180
143,068 177.372 -0,460 -0,32%
21 okt 140,750 137,900 137,790
141,240 237.147 -3,840 -2,71%
22 okt 0,000 133,650 133,500
0,000 258.738 -4,250 -3,08%
23 okt 0,000 133,910 0,000
135,050 268.188 +0,260 +0,19%
24 okt 0,000 136,970 133,740
136,970 229.928 +3,060 +2,29%
25 okt 138,160 135,380 135,370
139,140 179.852 -1,590 -1,16%
28 okt 0,000 138,620 0,000
138,720 157.978 +3,240 +2,39%
29 okt 135,110 131,640 130,240
135,110 286.469 -6,980 -5,04%
30 okt 0,000 134,370 0,000
137,630 263.425 +2,730 +2,07%
31 okt 135,660 133,030 132,950
136,570 240.660 -1,340 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront